[PR]
【2019年4月】VISA・Master・JCBカードの為替レートデータ
USD | EUR | GBP | HKD | CNY | SGD | AUD | KRW | THB | TWD | MYR | |
4/10 | V:111.58 M:111.26 J:111.29 |
V:125.62 M:125.43 J:125.30 |
V:146.05 M:145.77 J:145.25 |
V:14.22 M:14.19 J:14.20 |
V:16.62 M:16.58 J:16.66 |
V:82.54 M:82.28 J:82.21 |
V:79.65 M:79.54 J:79.22 |
V:0.098 M:0.097 J:0.097 |
V:3.51 M:3.49 J:3.51 |
V:3.62 M:3.61 J:3.62 |
V:27.28 M:27.14 J:27.17 |
4/11 | V:111.28 M:111.51 J:111.21 |
V:125.45 M:125.69 J:125.42 |
V:145.93 M:146.16 J:145.68 |
V:14.19 M:14.21 J:14.19 |
V:16.57 M:16.61 J:16.64 |
V:82.36 M:82.50 J:82.26 |
V:79.62 M:79.62 J:79.69 |
V:0.097 M:0.098 J:0.098 |
V:3.51 M:3.50 J:3.51 |
V:3.60 M:3.61 J:3.62 |
V:27.17 M:27.16 J:27.05 |
4/12 | V:111.70 M:112.01 J:111.89 |
V:125.73 M:126.74 J:126.25 |
V:145.93 M:147.09 J:146.15 |
V:14.24 M:14.28 J:14.26 |
V:16.63 M:16.71 J:16.73 |
V:82.67 M:82.81 J:82.52 |
V:79.72 M:80.46 J:79.78 |
V:0.098 M:0.098 J:0.098 |
V:3.52 M:3.52 J:3.52 |
V:3.62 M:3.63 J:3.64 |
V:27.24 M:27.22 J:27.17 |
4/13 | V:112.10 M:112.01 J:- |
V:126.77 M:126.74 J:- |
V:147.00 M:147.09 J:- |
V:14.29 M:14.28 J:- |
V:16.70 M:16.71 J:- |
V:82.91 M:82.81 J:- |
V:80.47 M:80.46 J:- |
V:0.099 M:0.098 J:- |
V:3.53 M:3.52 J:- |
V:3.63 M:3.63 J:- |
V:27.27 M:27.22 J:- |
4/14 | V:112.10 M:112.01 J:- |
V:126.77 M:126.74 J:- |
V:147.00 M:147.09 J:- |
V:14.29 M:14.28 J:- |
V:16.70 M:16.71 J:- |
V:82.91 M:82.81 J:- |
V:80.47 M:80.46 J:- |
V:0.099 M:0.098 J:- |
V:3.53 M:3.52 J:- |
V:3.63 M:3.63 J:- |
V:27.27 M:27.22 J:- |
USD | EUR | GBP | HKD | CNY | SGD | AUD | KRW | THB | TWD | MYR | |
4/15 | T:112.02 V:112.10 M:112.08 J:112.11 |
T:126.62 V:126.77 M:126.77 J:126.75 |
T:146.69 V:146.98 M:147.03 J:146.81 |
T:14.28 V:14.29 M:14.29 J:14.29 |
T:16.70 V:16.70 M:16.72 J:16.80 |
T:82.78 V:82.91 M:82.90 J:82.87 |
T:80.31 V:80.47 M:80.43 J:80.40 |
T:0.0987 V:0.099 M:0.099 J:0.099 |
T:3.53 V:3.53 M:3.52 J:3.54 |
T:3.63 V:3.63 M:3.63 J:3.65 |
T:27.28 V:27.35 M:27.31 J:27.29 |
4/16 | T:111.99 V:112.10 M:112.04 J:112.08 |
T:126.57 V:126.80 M:126.67 J:126.75 |
T:146.70 V:146.98 M:146.88 J:146.86 |
T:14.29 V:14.30 M:14.29 J:14.30 |
T:16.69 V:16.71 M:16.71 J:16.79 |
T:82.78 V:82.95 M:82.84 J:82.87 |
T:80.29 V:80.46 M:80.37 J:80.38 |
T:0.0987 V:0.099 M:0.098 J:0.099 |
T:3.52 V:3.53 M:3.52 J:3.54 |
T:3.63 V:3.63 M:3.63 J:3.65 |
T:27.24 V:27.35 M:27.23 J:27.26 |
4/17 | T:112.16 V:112.06 M:112.15 J:112.23 |
T:126.53 V:126.68 M:126.79 J:126.69 |
T:146.26 V:146.99 M:146.56 J:146.40 |
T:14.30 V:14.29 M:14.29 J:14.30 |
T:16.70 V:16.70 M:16.78 J:16.80 |
T:82.78 V:82.89 M:82.94 J:82.85 |
T:80.33 V:80.42 M:80.70 J:80.42 |
T:0.0986 V:0.098 M:0.099 J:0.099 |
T:3.52 V:3.53 M:3.52 J:3.54 |
T:3.63 V:3.63 M:3.64 J:3.65 |
T:27.13 V:27.26 M:27.12 J:27.14 |
4/18 | T:112.00 V:112.17 M:112.06 J:112.11 |
T:126.46 V:126.83 M:126.58 J:126.61 |
T:146.04 V:146.32 M:146.27 J:146.14 |
T:14.27 V:14.30 M:14.28 J:14.28 |
T:16.76 V:16.75 M:16.73 J:16.84 |
T:82.80 V:82.99 M:82.86 J:82.86 |
T:80.32 V:80.73 M:80.53 J:80.38 |
T:0.098 V:0.099 M:0.098 J:0.099 |
T:3.53 V:3.53 M:3.52 J:3.54 |
T:3.64 V:3.64 M:3.63 J:3.65 |
T:27.05 V:27.15 M:27.08 J:27.07 |
4/19 | T:112.01 V:112.08 M:111.99 J:112.07 |
T:125.80 V:126.62 M:125.88 J:126.02 |
T:145.50 V:146.26 M:145.72 J:145.65 |
T:14.28 V:14.28 M:14.27 J:14.28 |
T:16.70 V:16.73 M:16.71 J:16.79 |
T:82.60 V:82.90 M:82.86 J:82.69 |
T:79.99 V:80.60 M:80.08 J:80.14 |
T:0.098 V:0.099 M:0.098 J:0.099 |
T:3.53 V:3.53 M:3.52 J:3.53 |
T:3.63 V:3.63 M:3.63 J:3.65 |
T:27.07 V:27.12 M:27.10 J:27.08 |
4/20 | T:- V:112.01 M:111.99 J:- |
T:- V:125.92 M:125.88 J:- |
T:- V:145.75 M:145.72 J:- |
T:- V:14.28 M:14.27 J:- |
T:- V:16.71 M:16.71 J:- |
T:- V:82.85 M:82.85 J:- |
T:- V:80.17 M:80.08 J:- |
T:- V:0.098 M:0.098 J:- |
T:- V:3.53 M:3.52 J:- |
T:- V:3.63 M:3.63 J:- |
T:- V:27.15 M:27.10 J:- |
4/21 | T:- V:112.01 M:111.99 J:- |
T:- V:125.92 M:125.88 J:- |
T:- V:145.75 M:145.72 J:- |
T:- V:14.28 M:14.27 J:- |
T:- V:16.71 M:16.71 J:- |
T:- V:82.85 M:82.65 J:- |
T:- V:80.17 M:80.08 J:- |
T:- V:0.098 M:0.098 J:- |
T:- V:3.53 M:3.52 J:- |
T:- V:3.63 M:3.63 J:- |
T:- V:27.15 M:27.10 J:- |
USD | EUR | GBP | HKD | CNY | SGD | AUD | KRW | THB | TWD | MYR | |
4/22 | T:112.03 V:112.01 M:111.97 J:112.11 |
T:125.92 V:125.92 M:126.05 J:126.10 |
T:145.46 V:145.75 M:145.56 J:145.66 |
T:14.28 V:14.28 M:14.27 J:14.29 |
T:16.72 V:16.71 M:16.70 J:16.80 |
T:82.67 V:82.85 M:82.64 J:82.73 |
T:80.08 V:80.17 M:80.07 J:80.15 |
T:0.098 V:0.098 M:0.098 J:0.098 |
T:3.52 V:3.53 M:3.51 J:3.53 |
T:3.64 V:3.63 M:3.63 J:3.65 |
T:27.11 V:27.15 M:27.08 J:27.13 |
4/23 | T:111.87 V:112.00 M:112.02 J:111.95 |
T:125.76 V:126.08 M:126.06 J:125.95 |
T:145.18 V:145.89 M:145.81 J:145.33 |
T:14.26 V:14.28 M:14.28 J:14.27 |
T:16.66 V:16.69 M:16.68 J:16.76 |
T:82.48 V:82.69 M:82.64 J:82.56 |
T:79.72 V:80.11 M:79.90 J:79.83 |
T:0.098 V:0.098 M:0.098 J:0.098 |
T:3.51 V:3.52 M:3.50 J:3.52 |
T:3.63 V:3.63 M:3.63 J:3.64 |
T:27.08 V:27.13 M:27.15 J:27.09 |
4/24 | T:111.96 V:112.04 M:111.96 J:112.04 |
T:125.56 V:126.07 M:125.59 J:125.69 |
T:144.90 V:145.61 M:145.13 J:145.03 |
T:14.28 V:14.28 M:14.27 J:14.28 |
T:16.65 V:16.68 M:16.67 J:16.74 |
T:82.55 V:82.69 M:82.52 J:82.58 |
T:79.41 V:79.94 M:79.39 J:79.45 |
T:0.097 V:0.098 M:0.097 J:0.098 |
T:3.50 V:3.51 M:3.49 J:3.51 |
T:3.63 V:3.63 M:3.62 J:3.65 |
T:27.10 V:27.17 M:27.11 J:27.14 |
4/25 | T:112.28 V:112.41 M:112.22 J:112.36 |
T:125.19 V:125.62 M:125.21 J:125.32 |
T:144.90 V:145.01 M:144.95 J:145.03 |
T:14.32 V:14.33 M:14.30 J:14.33 |
T:16.67 V:16.73 M:16.67 J:16.80 |
T:82.42 V:82.88 M:82.41 J:82.49 |
T:78.76 V:79.47 M:78.69 J:78.83 |
T:0.097 V:0.098 M:0.097 J:0.097 |
T:3.51 V:3.51 M:3.49 J:3.52 |
T:3.63 V:3.63 M:3.63 J:3.65 |
T:27.16 V:27.25 M:27.15 J:27.17 |
4/26 | T:111.87 V: M: J:111.89 |
T:124.40 V: M: J:124.56 |
T:144.26 V: M: J:144.25 |
T:14.26 V: M: J:14.26 |
T:16.58 V: M: J:16.67 |
T:82.05 V: M: J:82.50 |
T:78.42 V: M: J:78.50 |
T:0.096 V: M: J:0.096 |
T:3.49 V: M: J:3.50 |
T:3.62 V: M: J:3.63 |
T:27.07 V: M: J:27.07 |
4/27 | T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
4/28 | T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T:- V: M: J: |
T=TTM(外国為替公示相場仲値)
V=VISAカードレート
M=Masterカードレート
J=JCBレート
※実際のレートを保証するものではありません。
海外でのクレジットカード手数料を徹底比較!キャッシングとショッピング利用どちらがお得?
海外利用時のクレジットカード手数料
...