【2019年4月】VISA・Master・JCBカードの為替レートデータ

[PR]

【2019年4月】VISA・Master・JCBカードの為替レートデータ

	USD	EUR	GBP	HKD	CNY	SGD	AUD	KRW	THB	TWD	MYR
4/10	V:111.58 M:111.26 J:111.29	V:125.62 M:125.43 J:125.30	V:146.05 M:145.77 J:145.25	V:14.22 M:14.19 J:14.20	V:16.62 M:16.58 J:16.66	V:82.54 M:82.28 J:82.21	V:79.65 M:79.54 J:79.22	V:0.098 M:0.097 J:0.097	V:3.51 M:3.49 J:3.51	V:3.62 M:3.61 J:3.62	V:27.28 M:27.14 J:27.17
4/11	V:111.28 M:111.51 J:111.21	V:125.45 M:125.69 J:125.42	V:145.93 M:146.16 J:145.68	V:14.19 M:14.21 J:14.19	V:16.57 M:16.61 J:16.64	V:82.36 M:82.50 J:82.26	V:79.62 M:79.62 J:79.69	V:0.097 M:0.098 J:0.098	V:3.51 M:3.50 J:3.51	V:3.60 M:3.61 J:3.62	V:27.17 M:27.16 J:27.05
4/12	V:111.70 M:112.01 J:111.89	V:125.73 M:126.74 J:126.25	V:145.93 M:147.09 J:146.15	V:14.24 M:14.28 J:14.26	V:16.63 M:16.71 J:16.73	V:82.67 M:82.81 J:82.52	V:79.72 M:80.46 J:79.78	V:0.098 M:0.098 J:0.098	V:3.52 M:3.52 J:3.52	V:3.62 M:3.63 J:3.64	V:27.24 M:27.22 J:27.17
4/13	V:112.10 M:112.01 J:－	V:126.77 M:126.74 J:－	V:147.00 M:147.09 J:－	V:14.29 M:14.28 J:－	V:16.70 M:16.71 J:－	V:82.91 M:82.81 J:－	V:80.47 M:80.46 J:－	V:0.099 M:0.098 J:－	V:3.53 M:3.52 J:－	V:3.63 M:3.63 J:－	V:27.27 M:27.22 J:－
4/14	V:112.10 M:112.01 J:－	V:126.77 M:126.74 J:－	V:147.00 M:147.09 J:－	V:14.29 M:14.28 J:－	V:16.70 M:16.71 J:－	V:82.91 M:82.81 J:－	V:80.47 M:80.46 J:－	V:0.099 M:0.098 J:－	V:3.53 M:3.52 J:－	V:3.63 M:3.63 J:－	V:27.27 M:27.22 J:－
	USD	EUR	GBP	HKD	CNY	SGD	AUD	KRW	THB	TWD	MYR
4/15	T:112.02 V:112.10 M:112.08 J:112.11	T:126.62 V:126.77 M:126.77 J:126.75	T:146.69 V:146.98 M:147.03 J:146.81	T:14.28 V:14.29 M:14.29 J:14.29	T:16.70 V:16.70 M:16.72 J:16.80	T:82.78 V:82.91 M:82.90 J:82.87	T:80.31 V:80.47 M:80.43 J:80.40	T:0.0987 V:0.099 M:0.099 J:0.099	T:3.53 V:3.53 M:3.52 J:3.54	T:3.63 V:3.63 M:3.63 J:3.65	T:27.28 V:27.35 M:27.31 J:27.29
4/16	T:111.99 V:112.10 M:112.04 J:112.08	T:126.57 V:126.80 M:126.67 J:126.75	T:146.70 V:146.98 M:146.88 J:146.86	T:14.29 V:14.30 M:14.29 J:14.30	T:16.69 V:16.71 M:16.71 J:16.79	T:82.78 V:82.95 M:82.84 J:82.87	T:80.29 V:80.46 M:80.37 J:80.38	T:0.0987 V:0.099 M:0.098 J:0.099	T:3.52 V:3.53 M:3.52 J:3.54	T:3.63 V:3.63 M:3.63 J:3.65	T:27.24 V:27.35 M:27.23 J:27.26
4/17	T:112.16 V:112.06 M:112.15 J:112.23	T:126.53 V:126.68 M:126.79 J:126.69	T:146.26 V:146.99 M:146.56 J:146.40	T:14.30 V:14.29 M:14.29 J:14.30	T:16.70 V:16.70 M:16.78 J:16.80	T:82.78 V:82.89 M:82.94 J:82.85	T:80.33 V:80.42 M:80.70 J:80.42	T:0.0986 V:0.098 M:0.099 J:0.099	T:3.52 V:3.53 M:3.52 J:3.54	T:3.63 V:3.63 M:3.64 J:3.65	T:27.13 V:27.26 M:27.12 J:27.14
4/18	T:112.00 V:112.17 M:112.06 J:112.11	T:126.46 V:126.83 M:126.58 J:126.61	T:146.04 V:146.32 M:146.27 J:146.14	T:14.27 V:14.30 M:14.28 J:14.28	T:16.76 V:16.75 M:16.73 J:16.84	T:82.80 V:82.99 M:82.86 J:82.86	T:80.32 V:80.73 M:80.53 J:80.38	T:0.098 V:0.099 M:0.098 J:0.099	T:3.53 V:3.53 M:3.52 J:3.54	T:3.64 V:3.64 M:3.63 J:3.65	T:27.05 V:27.15 M:27.08 J:27.07
4/19	T:112.01 V:112.08 M:111.99 J:112.07	T:125.80 V:126.62 M:125.88 J:126.02	T:145.50 V:146.26 M:145.72 J:145.65	T:14.28 V:14.28 M:14.27 J:14.28	T:16.70 V:16.73 M:16.71 J:16.79	T:82.60 V:82.90 M:82.86 J:82.69	T:79.99 V:80.60 M:80.08 J:80.14	T:0.098 V:0.099 M:0.098 J:0.099	T:3.53 V:3.53 M:3.52 J:3.53	T:3.63 V:3.63 M:3.63 J:3.65	T:27.07 V:27.12 M:27.10 J:27.08
4/20	T:－ V:112.01 M:111.99 J:－	T:－ V:125.92 M:125.88 J:－	T:－ V:145.75 M:145.72 J:－	T:－ V:14.28 M:14.27 J:－	T:－ V:16.71 M:16.71 J:－	T:－ V:82.85 M:82.85 J:－	T:－ V:80.17 M:80.08 J:－	T:－ V:0.098 M:0.098 J:－	T:－ V:3.53 M:3.52 J:－	T:－ V:3.63 M:3.63 J:－	T:－ V:27.15 M:27.10 J:－
4/21	T:－ V:112.01 M:111.99 J:－	T:－ V:125.92 M:125.88 J:－	T:－ V:145.75 M:145.72 J:－	T:－ V:14.28 M:14.27 J:－	T:－ V:16.71 M:16.71 J:－	T:－ V:82.85 M:82.65 J:－	T:－ V:80.17 M:80.08 J:－	T:－ V:0.098 M:0.098 J:－	T:－ V:3.53 M:3.52 J:－	T:－ V:3.63 M:3.63 J:－	T:－ V:27.15 M:27.10 J:－
	USD	EUR	GBP	HKD	CNY	SGD	AUD	KRW	THB	TWD	MYR
4/22	T:112.03 V:112.01 M:111.97 J:112.11	T:125.92 V:125.92 M:126.05 J:126.10	T:145.46 V:145.75 M:145.56 J:145.66	T:14.28 V:14.28 M:14.27 J:14.29	T:16.72 V:16.71 M:16.70 J:16.80	T:82.67 V:82.85 M:82.64 J:82.73	T:80.08 V:80.17 M:80.07 J:80.15	T:0.098 V:0.098 M:0.098 J:0.098	T:3.52 V:3.53 M:3.51 J:3.53	T:3.64 V:3.63 M:3.63 J:3.65	T:27.11 V:27.15 M:27.08 J:27.13
4/23	T:111.87 V:112.00 M:112.02 J:111.95	T:125.76 V:126.08 M:126.06 J:125.95	T:145.18 V:145.89 M:145.81 J:145.33	T:14.26 V:14.28 M:14.28 J:14.27	T:16.66 V:16.69 M:16.68 J:16.76	T:82.48 V:82.69 M:82.64 J:82.56	T:79.72 V:80.11 M:79.90 J:79.83	T:0.098 V:0.098 M:0.098 J:0.098	T:3.51 V:3.52 M:3.50 J:3.52	T:3.63 V:3.63 M:3.63 J:3.64	T:27.08 V:27.13 M:27.15 J:27.09
4/24	T:111.96 V:112.04 M:111.96 J:112.04	T:125.56 V:126.07 M:125.59 J:125.69	T:144.90 V:145.61 M:145.13 J:145.03	T:14.28 V:14.28 M:14.27 J:14.28	T:16.65 V:16.68 M:16.67 J:16.74	T:82.55 V:82.69 M:82.52 J:82.58	T:79.41 V:79.94 M:79.39 J:79.45	T:0.097 V:0.098 M:0.097 J:0.098	T:3.50 V:3.51 M:3.49 J:3.51	T:3.63 V:3.63 M:3.62 J:3.65	T:27.10 V:27.17 M:27.11 J:27.14
4/25	T:112.28 V:112.41 M:112.22 J:112.36	T:125.19 V:125.62 M:125.21 J:125.32	T:144.90 V:145.01 M:144.95 J:145.03	T:14.32 V:14.33 M:14.30 J:14.33	T:16.67 V:16.73 M:16.67 J:16.80	T:82.42 V:82.88 M:82.41 J:82.49	T:78.76 V:79.47 M:78.69 J:78.83	T:0.097 V:0.098 M:0.097 J:0.097	T:3.51 V:3.51 M:3.49 J:3.52	T:3.63 V:3.63 M:3.63 J:3.65	T:27.16 V:27.25 M:27.15 J:27.17
4/26	T:111.87 V: M: J:111.89	T:124.40 V: M: J:124.56	T:144.26 V: M: J:144.25	T:14.26 V: M: J:14.26	T:16.58 V: M: J:16.67	T:82.05 V: M: J:82.50	T:78.42 V: M: J:78.50	T:0.096 V: M: J:0.096	T:3.49 V: M: J:3.50	T:3.62 V: M: J:3.63	T:27.07 V: M: J:27.07
4/27	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:
4/28	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J:	T:- V: M: J: